UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carrefour SA Logo

Carrefour SA (CRERF)

OTC

Currency in USD
17.73
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

17.73
17.86

52 wk Range

13.85
20.72

Historical Data - CRERF - Carrefour SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.7019.7019.7019.700
May 27, 202619.7019.7019.7019.700
May 28, 202619.7019.7019.7019.70500
May 29, 202619.7019.7019.7019.700
Jun 1, 202618.3218.3218.3218.32700
Jun 2, 202618.3218.3218.3218.320
Jun 3, 202618.3218.3218.3218.320
Jun 4, 202618.3218.3218.3218.320
Jun 5, 202619.5119.5119.5119.512.20K
Jun 8, 202619.5119.5119.5119.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.