Cordel Group Plc (CRDL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBp

12.35

0.00 (0.00%)

Closed

Aug 13, 2026

Day's Range

12.35

12.35

52 wk Range

4.20

12.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	11.90	12.00	11.80	11.90	645.11K
May 27, 2026	11.90	12.00	11.90	11.95	422.25K
May 28, 2026	11.90	12.00	11.80	11.90	561.23K
May 29, 2026	11.90	12.00	11.80	11.90	155.16K
Jun 1, 2026	11.90	12.00	11.80	11.90	172.65K
Jun 2, 2026	11.90	12.00	11.80	11.90	255.79K
Jun 3, 2026	11.90	12.00	11.90	11.90	240.15K
Jun 4, 2026	11.90	12.00	11.80	11.90	32.86K
Jun 5, 2026	11.90	11.98	11.85	11.90	568.37K
Jun 8, 2026	11.90	12.00	11.80	11.90	9.58K

Items per row:

1-10 of 58

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 13, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup