UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Resources Land Ltd. ADR Logo

China Resources Land Ltd. ADR (CRBJY)

OTC

Currency in USD
40.73
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

40.73
40.73

52 wk Range

33.00
47.80

Historical Data - CRBJY - China Resources Land Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202646.7346.7346.7346.730
May 27, 202646.7346.7346.7346.730
May 28, 202646.7346.7346.7346.731
May 29, 202646.7346.7346.7346.730
Jun 1, 202646.7346.7346.7346.730
Jun 2, 202646.7346.7346.7346.730
Jun 3, 202646.7346.7346.7346.730
Jun 4, 202646.7346.7346.7346.73484
Jun 5, 202647.6647.8047.6647.80874
Jun 8, 202647.8047.8047.8047.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.