Costamare Bulkers Holding (CR1) Historical Prices & Data

XDUS

Currency in EUR

16.80

+0.10 (+0.60%)

Real-time Data

06:00 AM

Day's Range

16.30

16.90

52 wk Range

7.15

17.30

Time	Open	High	Low	Close	Volume
May 26, 2026	15.30	15.30	15.30	15.30	0
May 27, 2026	15.30	15.30	15.30	15.30	500
May 28, 2026	14.10	14.10	13.70	13.70	0
May 29, 2026	13.80	13.80	13.50	13.50	0
Jun 1, 2026	13.40	13.90	13.20	13.70	0
Jun 2, 2026	13.80	13.90	13.60	13.70	0
Jun 3, 2026	13.80	13.80	13.50	13.60	0
Jun 4, 2026	13.50	13.70	13.40	13.70	0
Jun 5, 2026	14.00	14.30	13.60	14.30	0
Jun 8, 2026	13.90	14.00	13.70	13.90	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news