UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capital B SA Logo

Capital B SA (CPTLF)

OTC

Currency in USD
0.6951
+0.15 (+26.38%)

Closed

Aug 21, 2026

Day's Range

0.6736
0.6951

52 wk Range

0.3000
2.61

Historical Data - CPTLF - Capital B SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.400.400.400.405K
May 27, 20260.400.400.400.400
May 28, 20260.590.590.590.591.25K
May 29, 20260.590.590.590.590
Jun 1, 20260.620.630.620.633.06K
Jun 2, 20260.630.630.630.630
Jun 3, 20260.630.630.630.630
Jun 4, 20260.630.630.630.632K
Jun 5, 20260.540.540.540.541K
Jun 8, 20260.540.540.540.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.