UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Camden Property Trust Logo

Camden Property Trust (CPT)

NYSE

Currency in USD
109.15
+1.56 (+1.45%)

Closed

Aug 24, 2026

Day's Range

107.69
109.39

52 wk Range

96.53
119.81

Historical Data - CPT - Camden Property Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026108.09108.48107.01107.74855.10K
May 27, 2026108.01109.11107.87108.081.22M
May 28, 2026108.07108.80107.47108.01819K
May 29, 2026107.60107.90106.02106.561.69M
Jun 1, 2026106.00108.15105.75106.081M
Jun 2, 2026106.25106.46104.97106.091.11M
Jun 3, 2026105.73109.35105.63108.891.04M
Jun 4, 2026110.00112.04108.94112.011.34M
Jun 5, 2026111.60113.57111.15112.601.60M
Jun 8, 2026112.71113.73112.12112.971.99M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.