Coppernico Metals Inc. (CPPMF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

0.3130

-0.00090 (-0.29%)

Closed

Aug 24, 2026

Day's Range

0.3101

0.3273

52 wk Range

0.1151

0.5000

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.30	0.30	0.28	0.29	195.81K
May 27, 2026	0.31	0.31	0.28	0.28	205.99K
May 28, 2026	0.30	0.32	0.30	0.30	832.81K
May 29, 2026	0.36	0.36	0.27	0.29	727.10K
Jun 1, 2026	0.32	0.32	0.28	0.30	99.46K
Jun 2, 2026	0.29	0.30	0.28	0.28	154.81K
Jun 3, 2026	0.27	0.29	0.26	0.27	279.89K
Jun 4, 2026	0.27	0.28	0.26	0.27	128.91K
Jun 5, 2026	0.26	0.28	0.26	0.28	167.37K
Jun 8, 2026	0.30	0.30	0.28	0.28	106.31K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup