UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coupang Inc. Logo

Coupang Inc. (CPNG)

NYSE

Currency in USD
16.68
+0.24 (+1.46%)

Closed

Aug 25, 2026

Day's Range

16.21
16.79

52 wk Range

14.92
34.08

Historical Data - CPNG - Coupang Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.1216.2215.4615.4726.22M
May 27, 202615.4516.6715.3816.4618.89M
May 28, 202616.3116.4016.0216.2013.90M
May 29, 202616.1516.7516.1016.6017.77M
Jun 1, 202616.4516.9016.3816.6214.88M
Jun 2, 202616.3816.9116.2916.7320.17M
Jun 3, 202616.5916.7816.0916.4215.31M
Jun 4, 202616.4016.8916.4016.5311.90M
Jun 5, 202616.4016.5015.1415.1523.18M
Jun 8, 202615.3315.6614.9215.1831.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.