Chemo-Pharma Laboratories Inc. (CPL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BSE

Currency in INR

66.67

+1.40 (+2.14%)

Real-time Data

03:45 AM

Day's Range

64.50

67.56

52 wk Range

52.67

87.75

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	80.00	80.79	76.22	79.76	81.66K
May 27, 2026	78.20	79.50	78.00	78.96	43.12K
May 29, 2026	79.36	79.36	76.09	76.46	30.86K
Jun 1, 2026	78.40	78.40	74.11	74.93	67.39K
Jun 2, 2026	74.00	74.96	72.30	73.02	49.44K
Jun 3, 2026	72.60	73.58	70.99	71.50	40.70K
Jun 4, 2026	71.85	73.09	71.09	72.23	35.01K
Jun 5, 2026	72.36	74.00	72.20	72.49	19.26K
Jun 8, 2026	72.89	72.89	70.09	70.64	46.39K
Jun 9, 2026	70.67	72.50	70.67	71.32	32.25K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup