UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Comperia.pl S.A. Logo

Comperia.pl S.A. (CPL)

GPW

Currency in PLN
6.00
+0.25 (+4.35%)

Closed

Aug 25, 2026

Day's Range

6.00
6.00

52 wk Range

4.16
8.80

Historical Data - CPL - Comperia.pl S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.405.405.105.102.07K
May 27, 20265.105.105.055.051.25K
May 28, 20264.924.924.924.9241
May 29, 20264.924.924.924.9233
Jun 1, 20265.055.055.055.05100
Jun 2, 20265.055.055.055.050
Jun 3, 20265.055.054.924.9239
Jun 5, 20264.924.924.924.920
Jun 8, 20264.924.924.924.920
Jun 9, 20265.055.405.055.356.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.