UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capcom Co., Ltd. Logo

Capcom Co., Ltd. (CPK)

FSX

Currency in EUR
21.80
+0.55 (+2.59%)

Real-time Data

06:00 AM

Day's Range

21.80
21.80

52 wk Range

14.94
25.01

Historical Data - CPK - Capcom Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.0517.0517.0517.051.56K
May 26, 202616.8216.8216.8216.821.56K
May 27, 202617.3017.3017.3017.3040
May 28, 202616.6216.6216.6216.620
May 29, 202616.4016.5416.4016.54600
Jun 1, 202616.3816.3816.3816.38600
Jun 2, 202616.2016.3016.2016.30113
Jun 3, 202615.8815.8815.8815.88113
Jun 4, 202615.1215.2615.1215.2624
Jun 5, 202615.5215.5215.5215.5224
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.