Care Property Invest (CPINV) Historical Prices & Data

Euronext

Currency in EUR

12.16

-0.06 (-0.49%)

Real-time Data

07:00 AM

Day's Range

12.08

12.24

52 wk Range

10.70

14.04

Time	Open	High	Low	Close	Volume
May 27, 2026	13.12	13.28	13.12	13.22	63.50K
May 28, 2026	13.16	13.28	13.08	13.12	78.19K
May 29, 2026	12.98	13.06	12.84	12.84	85.53K
Jun 1, 2026	12.88	12.88	12.52	12.66	75.06K
Jun 2, 2026	12.62	12.62	12.32	12.32	54.99K
Jun 3, 2026	12.20	12.38	12.16	12.22	55.95K
Jun 4, 2026	12.20	12.30	12.16	12.26	58.41K
Jun 5, 2026	12.24	12.42	12.20	12.26	71.54K
Jun 8, 2026	12.24	12.38	12.18	12.22	38.28K
Jun 9, 2026	12.24	12.36	12.20	12.20	37.60K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news