UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Canterbury Park Holding Corporation Logo

Canterbury Park Holding Corporation (CPHC)

NASDAQ

Currency in USD
15.75
+0.11 (+0.70%)

Closed

Aug 25, 2026

Day's Range

15.70
15.85

52 wk Range

14.39
17.44

Historical Data - CPHC - Canterbury Park Holding Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.5615.9815.5015.751.30K
May 27, 202615.9815.9815.6815.842.50K
May 28, 202615.5815.7015.5815.688K
May 29, 202615.7815.8415.5215.844.40K
Jun 1, 202615.8315.8315.8315.83400
Jun 2, 202615.6015.7515.5015.752K
Jun 3, 202615.6015.6015.6015.601K
Jun 4, 202615.5115.7015.5115.70500
Jun 5, 202615.7015.7015.7015.700
Jun 8, 202615.7015.7015.7015.7018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.