UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compass Group plc Logo

Compass Group plc (CPGN)

BMV

Currency in MXN
536.42
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

536.42
536.42

52 wk Range

488.94
670.90

Historical Data - CPGN - Compass Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026551.60551.60551.60551.600
May 26, 2026551.60551.60551.60551.600
May 27, 2026551.60551.60551.60551.600
May 28, 2026551.60551.60551.60551.600
May 29, 2026558.32558.32558.32558.324.06K
Jun 1, 2026558.32558.32558.32558.320
Jun 2, 2026558.32558.32558.32558.320
Jun 3, 2026558.32558.32558.32558.320
Jun 4, 2026558.32558.32558.32558.320
Jun 5, 2026577.23577.23577.23577.233.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.