Copper Fox Metals (CPFXF) Historical Prices & Data

OTC

Currency in USD

0.5000

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.4900

0.5000

52 wk Range

0.1900

0.6300

Time	Open	High	Low	Close	Volume
May 27, 2026	0.47	0.50	0.47	0.49	15.60K
May 28, 2026	0.56	0.56	0.40	0.54	31.60K
May 29, 2026	0.56	0.56	0.50	0.50	28K
Jun 1, 2026	0.50	0.52	0.49	0.50	39.70K
Jun 2, 2026	0.40	0.52	0.40	0.50	6.80K
Jun 3, 2026	0.50	0.50	0.49	0.49	53.60K
Jun 4, 2026	0.38	0.49	0.38	0.47	14.50K
Jun 5, 2026	0.47	0.47	0.46	0.46	13.30K
Jun 8, 2026	0.46	0.46	0.44	0.44	23.20K
Jun 9, 2026	0.47	0.47	0.41	0.43	11.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news