ALS Limited (CP4) Historical Prices & Data

XSTU

Currency in EUR

13.80

+0.30 (+2.22%)

Real-time Data

06:00 AM

Day's Range

13.60

13.80

52 wk Range

10.10

15.90

Time	Open	High	Low	Close
May 26, 2026	14.60	14.70	14.60	14.60
May 27, 2026	14.70	14.70	14.60	14.70
May 28, 2026	14.20	14.40	14.20	14.30
May 29, 2026	14.40	14.40	14.30	14.40
Jun 1, 2026	14.60	14.60	14.50	14.50
Jun 2, 2026	14.30	14.40	14.30	14.40
Jun 3, 2026	14.50	14.50	14.40	14.40
Jun 4, 2026	14.40	14.50	14.40	14.50
Jun 5, 2026	14.40	14.40	14.10	14.10
Jun 8, 2026	14.10	14.20	14.10	14.10

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news