UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ALS Limited Logo

ALS Limited (CP4)

FSX

Currency in EUR
13.10
-0.10 (-0.76%)

Real-time Data

06:00 AM

Day's Range

13.10
13.10

52 wk Range

10.00
15.30

Historical Data - CP4 - ALS Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.4014.4014.4014.402
May 27, 202614.5014.5014.5014.500
May 28, 202614.0014.0014.0014.000
May 29, 202614.2014.2014.2014.200
Jun 1, 202614.4014.4014.4014.4030
Jun 2, 202614.1014.1014.1014.100
Jun 3, 202614.3014.3014.3014.3030
Jun 4, 202614.2014.2014.2014.200
Jun 5, 202614.2014.2014.2014.2030
Jun 8, 202613.8013.8013.8013.8030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.