UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tapestry Inc. Logo

Tapestry Inc. (COY)

Munich

Currency in EUR
112.94
+1.42 (+1.27%)

Real-time Data

06:00 AM

Day's Range

112.94
112.94

52 wk Range

84.99
141.84

Historical Data - COY - Tapestry Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.58120.58120.58120.580
May 27, 2026120.58120.58120.58120.580
May 28, 2026119.90119.90119.90119.900
May 29, 2026124.04124.04124.04124.040
Jun 1, 2026124.44124.44124.44124.440
Jun 2, 2026119.72119.72119.72119.720
Jun 3, 2026119.72119.72119.72119.720
Jun 4, 2026119.72119.72119.72119.720
Jun 5, 2026119.72119.72119.72119.720
Jun 8, 2026119.72119.72119.72119.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.