UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cox Energy América S.A.B. de C.V. Logo

Cox Energy América S.A.B. de C.V. (COXE)

BME

Currency in EUR
1.73
0.00 (0.00%)

Closed

Aug 11, 2026

Day's Range

1.73
1.73

52 wk Range

1.17
1.93

Historical Data - COXE - Cox Energy América S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.651.671.651.677.05K
May 26, 20261.701.701.701.705.26K
May 27, 20261.701.701.701.709.09K
May 28, 20261.701.701.701.708.55K
May 29, 20261.621.621.621.622.52K
Jun 1, 20261.551.551.521.525.11K
Jun 2, 20261.521.531.521.52923
Jun 3, 20261.531.551.531.531.39K
Jun 4, 20261.591.631.591.6311.90K
Jun 5, 20261.681.691.681.696.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.