Covivio Hotels SCA (COVH) Historical Prices & Data

Euronext

Currency in EUR

22.60

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

22.50

22.70

52 wk Range

21.60

27.40

Time	Open	High	Low	Close	Volume
May 26, 2026	23.30	23.30	23.00	23.00	491
May 27, 2026	23.20	23.20	22.90	23.00	1.33K
May 28, 2026	23.00	23.00	22.90	22.90	5
May 29, 2026	22.90	23.20	22.90	23.20	138
Jun 1, 2026	23.20	23.30	23.20	23.20	149
Jun 2, 2026	23.30	23.30	23.20	23.30	163
Jun 3, 2026	23.20	23.20	23.00	23.00	141
Jun 4, 2026	23.00	23.00	22.90	22.90	60
Jun 5, 2026	22.90	22.90	22.80	22.80	98
Jun 8, 2026	22.80	22.80	22.60	22.60	88

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news