UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coursera Inc. Logo

Coursera Inc. (COUR)

BMV

Currency in MXN
92.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

92.00
92.00

52 wk Range

90.20
220.00

Historical Data - COUR - Coursera Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202690.2090.2090.2090.200
May 26, 202690.2090.2090.2090.200
May 27, 202690.2090.2090.2090.200
May 28, 202690.2090.2090.2090.200
May 29, 202693.5093.5093.5093.50301
Jun 1, 202693.5093.5093.5093.500
Jun 2, 202693.5093.5093.5093.500
Jun 3, 202693.5093.5093.5093.500
Jun 4, 202696.3096.3096.3096.30350
Jun 5, 202696.3096.3096.3096.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.