Coty Inc. (COTY) Historical Prices & Data

Euronext

Currency in EUR

2.40

-0.02 (-0.83%)

Closed

Aug 25, 2026

Day's Range

2.40

52 wk Range

1.60

3.90

Time	Open	High	Low	Close	Volume
May 27, 2026	1.76	1.88	1.75	1.88	1.31K
May 28, 2026	1.83	1.85	1.83	1.85	1.04K
May 29, 2026	1.91	1.95	1.75	1.90	1.91K
Jun 1, 2026	1.84	1.84	1.77	1.77	2.36K
Jun 2, 2026	1.77	1.77	1.75	1.75	1.68K
Jun 3, 2026	1.73	1.78	1.67	1.73	7.46K
Jun 4, 2026	1.65	1.74	1.65	1.66	8.67K
Jun 5, 2026	1.60	1.65	1.60	1.65	4.78K
Jun 8, 2026	1.74	1.75	1.68	1.68	991
Jun 9, 2026	1.69	1.84	1.61	1.75	862

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news