UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Costco Wholesale Corporation Logo

Costco Wholesale Corporation (COST)

BMV

Currency in MXN
16,432.80
+415.80 (+2.60%)

Real-time Data

02:30 PM

Day's Range

16,350.00
16,432.80

52 wk Range

15,169.00
19,050.00

Historical Data - COST - Costco Wholesale Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617,750.0017,750.0017,750.0017,750.000
May 26, 202617,339.0017,365.0017,285.0017,365.00250
May 27, 202617,480.0017,510.0017,459.5517,480.0055
May 28, 202617,311.0017,315.0017,230.0017,230.001.34K
May 29, 202616,820.0016,820.0016,428.8316,624.022.66K
Jun 1, 202616,395.0016,500.0016,335.0016,435.00179
Jun 2, 202616,372.8016,500.0016,347.0016,465.0086
Jun 3, 202616,709.2216,760.0016,615.5116,660.00405
Jun 4, 202617,198.9917,198.9916,780.0016,780.00309
Jun 5, 202617,292.0017,459.9917,041.1517,041.15257
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.