UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Costco Wholesale Corporation CEDEAR Logo

Costco Wholesale Corporation CEDEAR (COST)

BCBA

Currency in ARS
32,380.00
+1,000.00 (+3.19%)

Closed

Aug 24, 2026

Day's Range

31,760.00
32,500.00

52 wk Range

25,020.00
34,000.00

Historical Data - COST - Costco Wholesale Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631,840.0031,840.0031,840.0031,840.000
May 26, 202631,260.0031,340.0030,860.0031,020.003.25K
May 27, 202631,260.0031,420.0031,000.0031,040.003.46K
May 28, 202631,020.0031,100.0030,720.0030,820.002.77K
May 29, 202630,740.0030,920.0029,260.0029,660.005.19K
Jun 1, 202629,420.0029,580.0029,000.0029,480.007.12K
Jun 2, 202629,580.0030,300.0029,320.0029,900.005.13K
Jun 3, 202630,080.0030,480.0030,080.0030,340.003.13K
Jun 4, 202630,940.0031,340.0030,460.0030,600.004.29K
Jun 5, 202631,320.0031,520.0030,680.0030,680.0011.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.