UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cosa Resources Corp. Logo

Cosa Resources Corp. (COSA)

NEO

Currency in CAD
0.5600
+0.0100 (+1.82%)

Closed

Aug 24, 2026

Day's Range

0.5600
0.5600

52 wk Range

0.2200
0.8000

Historical Data - COSA - Cosa Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.660.680.640.6811K
May 27, 20260.670.670.640.666.47K
May 28, 20260.630.660.630.665K
May 29, 20260.660.660.640.642K
Jun 1, 20260.630.640.630.643K
Jun 2, 20260.680.690.660.6710.08K
Jun 3, 20260.690.690.640.641.50K
Jun 4, 20260.610.620.600.6129K
Jun 5, 20260.600.600.560.5637.79K
Jun 8, 20260.570.580.570.578.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.