UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coro Energy plc Logo

Coro Energy plc (CORO)

LSE

Currency in GBp
3.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

3.20
3.80

52 wk Range

3.00
5.50

Historical Data - CORO - Coro Energy plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.503.503.383.503
May 27, 20263.504.003.003.5044.31K
May 28, 20263.504.003.373.505.63K
May 29, 20263.503.503.003.5011.37K
Jun 1, 20263.503.503.393.501
Jun 2, 20263.503.813.003.5070.77K
Jun 3, 20263.504.003.103.502.25K
Jun 4, 20263.503.503.003.501
Jun 5, 20263.503.803.003.50264.51K
Jun 8, 20263.503.503.103.503.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.