UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ostrom Climate Solutions Inc. Logo

Ostrom Climate Solutions Inc. (COO)

TSXV

Currency in CAD
0.0400
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.0400
0.0400

52 wk Range

0.0300
0.0900

Historical Data - COO - Ostrom Climate Solutions Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.070.070.070.070
May 28, 20260.070.070.070.070
May 29, 20260.050.050.030.03125.80K
Jun 1, 20260.070.070.050.0724K
Jun 2, 20260.070.070.070.070
Jun 3, 20260.070.070.070.072K
Jun 4, 20260.050.070.050.0711.70K
Jun 5, 20260.070.070.070.070
Jun 8, 20260.070.070.070.070
Jun 9, 20260.050.050.050.0511K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.