UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Continental AG Logo

Continental AG (CON)

XETR

Currency in EUR
70.28
+0.48 (+0.69%)

Closed

Aug 26, 2026

Day's Range

69.60
71.06

52 wk Range

53.10
77.56

Historical Data - CON - Continental AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.3069.0968.0969.01251.17K
May 27, 202669.5273.0869.5071.78616.97K
May 28, 202671.5072.2471.1271.48335.42K
May 29, 202671.9273.0071.3671.36869.43K
Jun 1, 202671.7072.8670.6870.72395.36K
Jun 2, 202671.3272.9071.3272.86349.89K
Jun 3, 202672.5472.6470.8270.82469.80K
Jun 4, 202671.0871.2468.8269.12377.05K
Jun 5, 202668.8669.3068.1868.68383.27K
Jun 8, 202667.4068.6266.8068.62484.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.