UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Colt CZ Group SE Logo

Colt CZ Group SE (COLT)

PSE

Currency in CZK
947.00
-16.00 (-1.66%)

Closed

Aug 27, 2026

Day's Range

947.00
965.00

52 wk Range

868.00
1,120.00

Historical Data - COLT - Colt CZ Group SE

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,050.001,054.001,048.001,048.0013.36K
May 28, 20261,048.001,056.001,048.001,048.0011.78K
May 29, 20261,050.001,060.001,050.001,058.0051.88K
Jun 1, 20261,062.001,062.001,050.001,050.0019.79K
Jun 2, 20261,060.001,062.001,042.001,046.0025.57K
Jun 3, 20261,048.001,050.001,024.001,034.0038.49K
Jun 4, 20261,040.001,040.001,024.001,030.0023.71K
Jun 5, 20261,056.001,056.001,028.001,028.0026.43K
Jun 8, 20261,030.001,044.001,028.001,032.0019.23K
Jun 9, 20261,030.001,038.001,024.001,030.0032.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.