The Coca-Cola Company (COLA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NEO

Currency in CAD

31.92

+0.38 (+1.20%)

Closed

Aug 20, 2026

Day's Range

31.71

31.92

52 wk Range

23.36

31.92

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	28.34	28.65	28.34	28.65	1.40K
May 28, 2026	28.40	28.40	28.20	28.20	1.30K
May 29, 2026	28.00	28.00	27.89	27.89	600
Jun 1, 2026	27.56	27.61	27.55	27.60	900
Jun 2, 2026	27.53	27.53	27.53	27.53	500
Jun 3, 2026	27.59	27.59	27.55	27.55	600
Jun 4, 2026	27.47	27.47	27.47	27.47	500
Jun 5, 2026	28.02	28.02	28.02	28.02	100
Jun 9, 2026	28.32	28.32	28.32	28.32	300
Jun 10, 2026	29.19	29.31	29.19	29.31	700

Items per row:

1-10 of 52

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup