UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Colonial SFL, SOCIMI, S.A. Logo

Colonial SFL, SOCIMI, S.A. (COL)

BME

Currency in EUR
5.46
-0.05 (-0.91%)

Closed

Aug 26, 2026

Day's Range

5.46
5.53

52 wk Range

4.84
5.84

Historical Data - COL - Colonial SFL, SOCIMI, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.645.675.605.631.37M
May 27, 20265.655.735.635.731.67M
May 28, 20265.725.745.625.741.67M
May 29, 20265.765.775.715.742.24M
Jun 1, 20265.785.785.625.681.63M
Jun 2, 20265.715.845.695.782.29M
Jun 3, 20265.775.785.665.661.16M
Jun 4, 20265.675.705.555.551.59M
Jun 5, 20265.575.605.485.531.41M
Jun 8, 20265.555.595.505.561.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.