UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coherent Corp. Logo

Coherent Corp. (COHR)

BMV

Currency in MXN
4,785.00
+95.00 (+2.03%)

Closed

Aug 25, 2026

Day's Range

4,785.00
4,939.20

52 wk Range

3,786.00
7,401.05

Historical Data - COHR - Coherent Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,551.006,551.006,551.006,551.000
May 27, 20266,398.416,671.006,398.416,671.00326
May 28, 20266,671.006,671.006,671.006,671.000
May 29, 20266,050.006,050.005,975.295,975.29442
Jun 1, 20266,210.006,210.006,210.006,210.0010
Jun 2, 20267,401.047,401.047,322.007,366.002.03K
Jun 3, 20267,350.007,350.007,245.007,245.0020
Jun 4, 20267,245.007,245.007,245.007,245.000
Jun 5, 20267,250.007,250.006,625.726,625.72539
Jun 8, 20267,100.007,100.007,100.007,100.0013
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.