UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compass Gold Corporation Logo

Compass Gold Corporation (COGDF)

OTC

Currency in USD
0.0900
-0.03 (-22.75%)

Closed

Aug 21, 2026

Day's Range

0.0870
0.0900

52 wk Range

0.00050
0.2000

Historical Data - COGDF - Compass Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.140.140.140.140
May 27, 20260.140.140.140.140
May 28, 20260.140.140.140.1470K
May 29, 20260.140.140.140.140
Jun 1, 20260.140.140.140.140
Jun 2, 20260.140.140.140.140
Jun 3, 20260.140.140.140.140
Jun 4, 20260.110.110.110.111.20K
Jun 5, 20260.130.200.130.202.06K
Jun 8, 20260.180.180.180.18634
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.