UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coforge Limited Logo

Coforge Limited (COFORGE)

BSE

Currency in INR
1,871.30
-16.70 (-0.88%)

Real-time Data

03:45 AM

Day's Range

1,870.00
1,900.00

52 wk Range

1,008.50
1,988.90

Historical Data - COFORGE - Coforge Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,404.251,414.841,376.401,397.6983.18K
May 26, 20261,400.941,428.341,395.401,423.6967.12K
May 27, 20261,424.001,432.191,381.651,386.90122.19K
May 29, 20261,402.501,448.941,402.501,422.00156.65K
Jun 1, 20261,432.051,497.901,432.051,461.15538.53K
Jun 2, 20261,477.801,554.001,462.001,517.65524.58K
Jun 3, 20261,494.941,494.941,416.901,420.05182.98K
Jun 4, 20261,416.091,443.001,391.001,436.40125.05K
Jun 5, 20261,464.001,473.841,426.001,435.25122.63K
Jun 8, 20261,413.941,447.251,405.501,421.34152.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.