UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capital One Financial Corp. Logo

Capital One Financial Corp. (COF)

BMV

Currency in MXN
3,805.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3,805.00
3,805.00

52 wk Range

3,073.51
4,509.00

Historical Data - COF - Capital One Financial Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,199.223,199.223,199.223,199.220
May 27, 20263,199.223,199.223,199.223,199.220
May 28, 20263,200.003,200.003,200.003,200.0013
May 29, 20263,200.003,200.003,200.003,200.000
Jun 1, 20263,200.003,200.003,200.003,200.000
Jun 2, 20263,170.693,170.693,170.693,170.69862
Jun 3, 20263,170.693,170.693,170.693,170.690
Jun 4, 20263,170.693,170.693,170.693,170.690
Jun 5, 20263,170.693,170.693,170.693,170.690
Jun 8, 20263,170.693,170.693,170.693,170.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.