PC Connection, Inc. (CNXN) Historical Prices & Data

NASDAQ

Currency in USD

79.34

-0.04 (-0.05%)

Closed

Aug 26, 2026

Day's Range

78.48

79.91

52 wk Range

54.97

88.31

Time	Open	High	Low	Close	Volume
May 26, 2026	66.14	67.28	66.07	66.54	94K
May 27, 2026	67.05	67.98	66.24	67.00	73.40K
May 28, 2026	67.11	69.00	66.88	67.95	141.30K
May 29, 2026	68.22	70.01	67.17	69.59	144.50K
Jun 1, 2026	69.73	72.72	69.26	71.47	162.40K
Jun 2, 2026	71.95	73.67	70.72	72.22	189.50K
Jun 3, 2026	71.68	71.68	69.18	70.36	116.20K
Jun 4, 2026	70.41	71.84	69.28	71.51	100.10K
Jun 5, 2026	71.55	72.71	70.91	72.15	80.70K
Jun 8, 2026	72.45	74.14	71.64	71.78	114.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news