UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canadian Natural Resources Limited Logo

Canadian Natural Resources Limited (CNQ)

NYSE

Currency in USD
50.70
-0.70 (-1.36%)

Closed

Aug 24, 2026

Day's Range

50.40
51.26

52 wk Range

29.68
51.48

Historical Data - CNQ - Canadian Natural Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.6947.7646.7646.837.75M
May 27, 202646.0946.3845.5145.754.83M
May 28, 202646.3246.4545.7745.818.19M
May 29, 202645.6945.9244.7945.378.40M
Jun 1, 202646.1646.9945.8045.965.59M
Jun 2, 202645.9847.3145.9347.219.34M
Jun 3, 202647.5448.2747.3647.696.65M
Jun 4, 202647.0247.8346.9347.665.42M
Jun 5, 202647.6547.7645.7045.704.76M
Jun 8, 202646.3046.7646.0846.296.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.