UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cann American Corp. Logo

Cann American Corp. (CNNA)

OTC

Currency in USD
0.00600
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.00600
0.00600

52 wk Range

0.000100
0.00980

Historical Data - CNNA - Cann American Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00130.00130.00110.00131.83M
May 27, 20260.00130.00130.00130.00131.66M
May 28, 20260.00200.00200.00200.002020K
May 29, 20260.00200.00200.00180.00191.81M
Jun 2, 20260.00190.00190.000390.0003925.20K
Jun 4, 20260.00100.00220.00100.00172.08M
Jun 5, 20260.00680.00680.00190.0020513.50K
Jun 8, 20260.00200.00240.00180.00201.09M
Jun 9, 20260.00400.00400.00190.0019201.62K
Jun 10, 20260.00110.00190.00110.001912K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.