UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canon Inc. Sponsored ADR Logo

Canon Inc. Sponsored ADR (CNNA)

FSX

Currency in EUR
24.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

24.00
24.00

52 wk Range

20.60
27.20

Historical Data - CNNA - Canon Inc. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.0022.0022.0022.0020
May 26, 202622.0022.0022.0022.0020
May 27, 202621.8021.8021.8021.800
May 28, 202622.0022.0022.0022.000
May 29, 202622.2022.2022.2022.200
Jun 1, 202622.4022.4022.4022.4020
Jun 2, 202622.4022.4022.4022.400
Jun 3, 202623.0023.4023.0023.4020
Jun 4, 202622.8022.8022.8022.800
Jun 5, 202622.8022.8022.8022.8020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.