UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canon Marketing Japan Inc. Logo

Canon Marketing Japan Inc. (CNJ)

FSX

Currency in EUR
18.60
-0.10 (-0.53%)

Closed

Aug 25, 2026

Day's Range

18.60
18.60

52 wk Range

15.90
20.60

Historical Data - CNJ - Canon Marketing Japan Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.0019.0019.0019.00135
May 26, 202618.8018.8018.8018.80135
May 27, 202618.8018.8018.8018.800
May 28, 202618.7018.7018.7018.700
May 29, 202619.0019.0019.0019.000
Jun 1, 202619.1019.1019.1019.10135
Jun 2, 202619.3019.3019.3019.300
Jun 3, 202619.5019.5019.5019.50135
Jun 4, 202619.5019.5019.5019.500
Jun 5, 202618.9018.9018.9018.90135
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.