UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canada Nickel Company Inc. Logo

Canada Nickel Company Inc. (CNIKF)

OTC

Currency in USD
1.10
+0.03 (+2.42%)

Closed

Aug 25, 2026

Day's Range

1.10
1.10

52 wk Range

0.5580
1.80

Historical Data - CNIKF - Canada Nickel Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.151.221.151.20102.10K
May 27, 20261.181.201.181.1942.10K
May 28, 20261.231.251.181.2475.70K
May 29, 20261.261.261.211.2325.60K
Jun 1, 20261.181.201.171.1742.40K
Jun 2, 20261.181.231.181.2243.70K
Jun 3, 20261.201.201.131.1344.30K
Jun 4, 20261.151.151.131.1541.60K
Jun 5, 20261.151.151.071.07136.20K
Jun 8, 20261.071.081.051.0527K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.