UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CN

Canadian National Railway Company (CNI)

NYSE

Currency in USD
127.56
+0.44 (+0.35%)

Closed

Aug 26, 2026

Day's Range

126.66
128.38

52 wk Range

90.74
131.55

Historical Data - CNI - Canadian National Railway Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026115.13116.75114.24116.391.34M
May 27, 2026116.60118.76116.17118.611.63M
May 28, 2026117.72119.25116.48118.801.62M
May 29, 2026118.46119.87118.14118.551.49M
Jun 1, 2026118.16120.01117.64119.421.34M
Jun 2, 2026119.16121.70119.05121.231.51M
Jun 3, 2026120.85122.48119.12119.451.26M
Jun 4, 2026120.41121.46118.72119.50948.70K
Jun 5, 2026119.38120.78119.14120.381.39M
Jun 8, 2026120.37121.90119.95120.815.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.