UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CNH Industrial N.V. Logo

CNH Industrial N.V. (CNHN)

BMV

Currency in MXN
186.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

186.50
186.50

52 wk Range

186.00
187.28

Historical Data - CNHN - CNH Industrial N.V.

Historical Data

TimeOpenHighLowCloseVolume
Jun 18, 2026187.28187.28187.28187.280
Jun 19, 2026187.28187.28187.28187.280
Jun 22, 2026187.28187.28187.28187.280
Jun 23, 2026187.28187.28187.28187.280
Jun 24, 2026187.28187.28187.28187.280
Jun 25, 2026187.28187.28187.28187.280
Jun 26, 2026187.28187.28187.28187.280
Jun 29, 2026187.28187.28187.28187.280
Jun 30, 2026187.28187.28187.28187.280
Jul 1, 2026187.28187.28187.28187.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.