UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian Copper Inc. Logo

Canadian Copper Inc. (CNDIF)

OTC

Currency in USD
0.4200
-0.02 (-4.55%)

Closed

Aug 25, 2026

Day's Range

0.4200
0.4200

52 wk Range

0.2750
0.7000

Historical Data - CNDIF - Canadian Copper Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.430.430.430.430
May 27, 20260.480.480.480.482.50K
May 28, 20260.480.480.480.482.50K
May 29, 20260.480.480.480.480
Jun 1, 20260.490.490.370.4636.28K
Jun 2, 20260.440.460.440.4636K
Jun 3, 20260.450.560.450.5611.69K
Jun 4, 20260.460.460.460.4619K
Jun 5, 20260.440.440.440.4417.80K
Jun 8, 20260.440.440.440.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.