UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Concurrent Technologies PLC Logo

Concurrent Technologies PLC (CNC)

LSE

Currency in GBp
230.00
+7.50 (+3.37%)

Real-time Data

07:00 AM

Day's Range

220.00
235.00

52 wk Range

173.50
286.00

Historical Data - CNC - Concurrent Technologies PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026255.00260.00248.00248.0076.08K
May 27, 2026255.00264.89250.00260.00110.53K
May 28, 2026260.00267.00255.00263.50425.55K
May 29, 2026263.50267.00260.00263.50216.03K
Jun 1, 2026263.50267.00258.00261.50212.99K
Jun 2, 2026261.50266.00256.00258.00123.96K
Jun 3, 2026256.50258.00245.00250.00275.61K
Jun 4, 2026252.50255.00250.00250.00148.05K
Jun 5, 2026252.50255.00249.10250.00270.70K
Jun 8, 2026250.00252.00245.00248.50234.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.