Canal+ S.A. (CNALF) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

OTC

Currency in USD

3.84

+0.23 (+6.52%)

Real-time Data

01:30 PM

Day's Range

3.84

3.84

52 wk Range

2.50

4.81

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	3.35	3.35	3.10	3.10	3.09K
May 27, 2026	3.12	3.12	3.12	3.12	1K
May 28, 2026	3.25	3.25	3.25	3.25	250
Jun 4, 2026	3.49	3.49	3.49	3.49	100
Jun 8, 2026	3.45	3.64	3.40	3.40	6.69K
Jun 23, 2026	3.38	3.38	3.38	3.38	227
Jul 30, 2026	3.40	3.40	3.40	3.40	7.50K
Aug 4, 2026	3.40	3.40	3.40	3.40	5.10K
Aug 6, 2026	3.60	3.60	3.60	3.60	100
Aug 24, 2026	3.84	3.84	3.84	3.84	100

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup