UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Commercial Metals Company Logo

Commercial Metals Company (CMS)

Munich

Currency in EUR
54.01
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

54.01
54.01

52 wk Range

43.57
69.58

Historical Data - CMS - Commercial Metals Company

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202662.9162.9162.9162.910
May 28, 202665.0865.0865.0865.080
May 29, 202665.9865.9865.9865.980
Jun 1, 202665.6965.6965.6965.690
Jun 2, 202665.5065.5065.5065.500
Jun 3, 202665.6265.6265.6265.620
Jun 4, 202665.6265.6265.6265.620
Jun 5, 202665.6265.6265.6265.620
Jun 8, 202664.4864.4864.4864.480
Jun 9, 202664.1364.1364.1364.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.