UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CM

PT Cisarua Mountain Dairy Tbk (CMRY)

IDX

Currency in IDR
4,630.00
-70.00 (-1.49%)

Closed

Aug 24, 2026

Day's Range

4,600.00
4,710.00

52 wk Range

4,010.00
6,450.00

Historical Data - CMRY - PT Cisarua Mountain Dairy Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,510.004,580.004,410.004,480.001.87M
May 26, 20264,640.004,640.004,310.004,400.003.14M
May 29, 20264,400.004,830.004,400.004,830.004.22M
Jun 2, 20264,820.004,820.004,520.004,790.003.68M
Jun 3, 20264,790.004,790.004,530.004,540.006.92M
Jun 4, 20264,560.004,600.004,370.004,430.001.57M
Jun 5, 20264,430.004,540.004,260.004,270.003.71M
Jun 8, 20264,270.004,290.004,050.004,120.005.58M
Jun 9, 20264,090.004,290.004,070.004,290.004.72M
Jun 10, 20264,010.004,300.004,010.004,300.003.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.