UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Central Mine Planning and Design Institute Limited Logo

Central Mine Planning and Design Institute Limited (CMPDI)

BSE

Currency in INR
232.65
-5.10 (-2.15%)

Real-time Data

03:45 AM

Day's Range

232.05
236.95

52 wk Range

150.30
283.70

Historical Data - CMPDI - Central Mine Planning and Design Institute Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026246.05252.00242.35245.60567.88K
May 27, 2026247.14256.04243.14248.30199.08K
May 29, 2026250.14251.64225.00236.14553.62K
Jun 1, 2026238.45240.60228.30229.75157.86K
Jun 2, 2026229.14237.00228.39235.70147.14K
Jun 3, 2026234.55236.70226.00228.64270.42K
Jun 4, 2026227.70238.30227.55231.70165.34K
Jun 5, 2026234.50244.00231.50237.39306.05K
Jun 8, 2026232.30243.85232.30234.55184.74K
Jun 9, 2026236.64247.20235.00244.10294.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.