UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Citra Marga Nusaphala Persada Tbk Logo

Citra Marga Nusaphala Persada Tbk (CMNP)

IDX

Currency in IDR
1,380.00
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

1,365.00
1,395.00

52 wk Range

1,220.00
2,130.00

Historical Data - CMNP - Citra Marga Nusaphala Persada Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261,405.001,415.001,395.001,400.00131.30K
Jun 2, 20261,395.001,410.001,365.001,395.0061.20K
Jun 3, 20261,395.001,400.001,320.001,390.00144.50K
Jun 4, 20261,390.001,400.001,335.001,365.00106.20K
Jun 5, 20261,365.001,365.001,300.001,330.00267.90K
Jun 8, 20261,330.001,360.001,290.001,290.00128K
Jun 9, 20261,290.001,350.001,250.001,325.00245.90K
Jun 10, 20261,260.001,335.001,260.001,325.00279.90K
Jun 11, 20261,325.001,415.001,295.001,395.0079.20K
Jun 12, 20261,405.001,405.001,310.001,380.0058.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.